Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologiesinc (CSE: TTT )

0.0050 UNCHANGED
Last Price Updated: 11:21 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0850 0.0850 0.0800 0.0800 202,861 +0.00(+0.00%)
Apr 29, 2020 0.0800 0.0850 0.0650 0.0800 405,041 +0.01(+6.67%)
Apr 28, 2020 0.0600 0.0800 0.0600 0.0750 638,377 +0.02(+36.36%)
Apr 27, 2020 0.0550 0.0600 0.0550 0.0550 288,494 +0.01(+22.22%)
Apr 24, 2020 0.0550 0.0550 0.0450 0.0450 176,035 +0.00(+0.00%)
Apr 23, 2020 0.0550 0.0550 0.0450 0.0450 47,982 -0.01(-10.00%)
Apr 22, 2020 0.0550 0.0550 0.0450 0.0500 36,617 +0.00(+0.00%)
Apr 21, 2020 0.0450 0.0500 0.0450 0.0500 9,100 +0.00(+0.00%)
Apr 20, 2020 0.0450 0.0500 0.0450 0.0500 107,539 +0.01(+11.11%)
Apr 17, 2020 0.0450 0.0450 0.0400 0.0450 96,008 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 145,764 +0.00(+0.00%)
Apr 15, 2020 0.0450 0.0450 0.0450 0.0450 165,932 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0450 0.0400 0.0450 59,050 +0.00(+0.00%)
Apr 13, 2020 0.0500 0.0500 0.0400 0.0450 363,544 -0.01(-18.18%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 +0.03(+83.33%)
Apr 08, 2020 0.0300 0.0350 0.0300 0.0300 104,500 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0250 0.0300 712,985 +0.00(+20.00%)
Apr 06, 2020 0.0300 0.0300 0.0250 0.0250 72,059 -0.00(-16.67%)
Apr 03, 2020 0.0350 0.0350 0.0300 0.0300 46,286 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0350 0.0300 0.0300 35,181 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.