Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologiesinc (CSE: TTT )

0.0050 UNCHANGED
Last Price Updated: 11:21 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0850 0.0950 0.0850 0.0950 8,400 +0.00(+0.00%)
Apr 29, 2021 0.0900 0.0950 0.0850 0.0950 78,213 +0.00(+0.00%)
Apr 28, 2021 0.0900 0.0950 0.0850 0.0950 41,578 +0.01(+5.56%)
Apr 27, 2021 0.0800 0.0900 0.0800 0.0900 81,395 +0.00(+5.88%)
Apr 26, 2021 0.0800 0.0850 0.0750 0.0850 79,770 +0.00(+0.00%)
Apr 23, 2021 0.0800 0.0850 0.0800 0.0850 33,600 +0.01(+6.25%)
Apr 22, 2021 0.0750 0.0850 0.0750 0.0800 43,550 +0.00(+0.00%)
Apr 21, 2021 0.0800 0.0800 0.0800 0.0800 20,090 +0.01(+6.67%)
Apr 20, 2021 0.0750 0.0800 0.0750 0.0750 115,050 -0.01(-11.76%)
Apr 19, 2021 0.0800 0.0850 0.0750 0.0850 241,325 +0.01(+6.25%)
Apr 16, 2021 0.0850 0.0850 0.0800 0.0800 85,700 -0.01(-5.88%)
Apr 15, 2021 0.0850 0.0850 0.0850 0.0850 59,810 +0.00(+0.00%)
Apr 14, 2021 0.0850 0.0850 0.0800 0.0850 100,444 +0.00(+0.00%)
Apr 13, 2021 0.0850 0.0900 0.0800 0.0850 512,922 -0.00(-5.56%)
Apr 12, 2021 0.0950 0.1000 0.0800 0.0900 648,282 -0.01(-5.26%)
Apr 09, 2021 0.1000 0.1000 0.0900 0.0950 163,500 -0.01(-9.52%)
Apr 08, 2021 0.0950 0.1050 0.0900 0.1050 450,149 +0.01(+16.67%)
Apr 07, 2021 0.1050 0.1050 0.0900 0.0900 82,150 -0.01(-10.00%)
Apr 06, 2021 0.0900 0.1000 0.0900 0.1000 119,985 +0.01(+11.11%)
Apr 05, 2021 0.0900 0.1000 0.0900 0.0900 125,306 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.