Indicators

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 29, 2020	0.0600	0.0650	0.0600	0.0600	89,700	+0.00(+0.00%)
Apr 28, 2020	0.0600	0.0600	0.0600	0.0600	140,100	-0.01(-7.69%)
Apr 27, 2020	0.0700	0.0700	0.0650	0.0650	35,889	-0.01(-7.14%)
Apr 24, 2020	0.0750	0.0750	0.0700	0.0700	8,211	+0.00(+0.00%)
Apr 23, 2020	0.0550	0.0700	0.0550	0.0700	252,500	+0.02(+40.00%)
Apr 22, 2020	0.0500	0.0500	0.0500	0.0500	10,854	+0.00(+0.00%)
Apr 21, 2020	0.0500	0.0500	0.0500	0.0500	33,000	-0.00(-9.09%)
Apr 20, 2020	0.0550	0.0550	0.0550	0.0550	38,000	+0.00(+0.00%)
Apr 17, 2020	0.0550	0.0550	0.0550	0.0550	66,000	+0.00(+10.00%)
Apr 16, 2020	0.0650	0.0650	0.0500	0.0500	370,854	-0.01(-16.67%)
Apr 15, 2020	0.0600	0.0650	0.0550	0.0600	103,000	+0.00(+9.09%)
Apr 14, 2020	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Apr 13, 2020	0.0550	0.0550	0.0550	0.0550	34,427	-0.00(-8.33%)
Apr 09, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Apr 08, 2020	0.0600	0.0650	0.0600	0.0650	122,000	+0.01(+8.33%)
Apr 07, 2020	0.0700	0.0700	0.0600	0.0600	19,200	-0.01(-14.29%)
Apr 06, 2020	0.0650	0.0700	0.0650	0.0700	56,900	+0.00(+0.00%)
Apr 02, 2020	0.0700	0.0700	0.0700	0.0700	0	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.