Indicators

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1050	0.1100	0.1050	0.1100	47,683	+0.00(+0.00%)
Apr 28, 2022	0.1100	0.1100	0.1100	0.1100	23,100	+0.00(+0.00%)
Apr 27, 2022	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
Apr 26, 2022	0.1100	0.1100	0.1100	0.1100	50,000	+0.01(+10.00%)
Apr 25, 2022	0.1050	0.1050	0.1000	0.1000	4,000	-0.01(-9.09%)
Apr 22, 2022	0.1100	0.1100	0.1100	0.1100	92,700	+0.00(+0.00%)
Apr 21, 2022	0.1150	0.1150	0.1100	0.1100	47,415	-0.01(-8.33%)
Apr 20, 2022	0.1150	0.1200	0.1150	0.1200	53,700	+0.01(+9.09%)
Apr 19, 2022	0.1150	0.1150	0.1100	0.1100	13,500	+0.00(+0.00%)
Apr 14, 2022				0.1100	150	+0.00(+0.00%)
Apr 13, 2022	0.1200	0.1200	0.1100	0.1100	37,000	-0.01(-8.33%)
Apr 12, 2022	0.1200	0.1200	0.1100	0.1200	51,583	-0.01(-4.00%)
Apr 11, 2022	0.1250	0.1250	0.1250	0.1250	53,080	+0.01(+4.17%)
Apr 08, 2022	0.1300	0.1300	0.1200	0.1200	35,170	-0.01(-7.69%)
Apr 07, 2022	0.1150	0.1300	0.1150	0.1300	100,072	+0.01(+13.04%)
Apr 06, 2022	0.1150	0.1150	0.1150	0.1150	104,600	-0.00(-4.17%)
Apr 05, 2022	0.1250	0.1250	0.1200	0.1200	209,922	+0.00(+4.35%)
Apr 04, 2022	0.1200	0.1200	0.1150	0.1150	20,480	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.