Indicators

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1909	1927	1887	1912	0	-4.45(-0.23%)
Apr 28, 2011	1892	1927	1881	1917	0	+37.78(+2.01%)
Apr 27, 2011	1859	1887	1832	1879	0	+29.06(+1.57%)
Apr 26, 2011	1850	1880	1829	1850	0	+18.69(+1.02%)
Apr 25, 2011	1838	1842	1820	1831	0	-2.94(-0.16%)
Apr 21, 2011	1826	1864	1813	1834	0	+88.50(+5.07%)
Apr 20, 2011	1754	1762	1739	1746	0	+16.79(+0.97%)
Apr 19, 2011	1714	1733	1704	1729	0	+17.16(+1.00%)
Apr 18, 2011	1741	1743	1699	1712	0	-46.59(-2.65%)
Apr 15, 2011	1761	1770	1743	1758	0	+1.39(+0.08%)
Apr 14, 2011	1740	1762	1724	1757	0	+10.70(+0.61%)
Apr 13, 2011	1766	1774	1735	1746	0	-13.05(-0.74%)
Apr 12, 2011	1735	1765	1729	1759	0	+18.39(+1.06%)
Apr 11, 2011	1738	1752	1727	1741	0	+2.70(+0.16%)
Apr 08, 2011	1750	1765	1727	1738	0	-4.59(-0.26%)
Apr 07, 2011	1748	1821	1737	1743	0	-9.67(-0.55%)
Apr 06, 2011	1769	1773	1744	1752	0	-12.06(-0.68%)
Apr 05, 2011	1769	1780	1753	1764	0	-19.75(-1.11%)
Apr 04, 2011	1787	1798	1775	1784	0	+4.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.