Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2311	2325	2275	2283	0	-44.59(-1.92%)
Apr 27, 2012	2314	2342	2294	2328	0	+17.10(+0.74%)
Apr 26, 2012	2277	2319	2261	2311	0	+39.88(+1.76%)
Apr 25, 2012	2261	2293	2241	2271	0	+25.52(+1.14%)
Apr 24, 2012	2278	2293	2210	2246	0	-33.83(-1.48%)
Apr 23, 2012	2312	2322	2261	2279	0	-58.40(-2.50%)
Apr 20, 2012	2307	2357	2295	2338	0	+42.69(+1.86%)
Apr 19, 2012	2322	2340	2277	2295	0	-29.30(-1.26%)
Apr 18, 2012	2313	2344	2292	2324	0	+4.92(+0.21%)
Apr 17, 2012	2286	2334	2277	2320	0	+20.45(+0.89%)
Apr 16, 2012	2299	2329	2279	2299	0	+7.18(+0.31%)
Apr 13, 2012	2285	2317	2268	2292	0	-18.68(-0.81%)
Apr 12, 2012	2267	2327	2259	2311	0	+37.33(+1.64%)
Apr 11, 2012	2281	2295	2245	2273	0	+37.23(+1.67%)
Apr 10, 2012	2277	2292	2228	2236	0	-50.12(-2.19%)
Apr 09, 2012	2289	2302	2267	2286	0	-38.70(-1.66%)
Apr 05, 2012	2324	2345	2313	2325	0	-8.78(-0.38%)
Apr 04, 2012	2338	2344	2312	2334	0	-25.92(-1.10%)
Apr 03, 2012	2362	2377	2333	2360	0	-4.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.