Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2888 2912 2841 2858 0 -52.28(-1.80%)
Apr 29, 2015 2883 2925 2863 2911 0 +13.26(+0.46%)
Apr 28, 2015 2892 2909 2863 2897 0 -2.93(-0.10%)
Apr 27, 2015 2896 2923 2874 2900 0 +12.86(+0.45%)
Apr 24, 2015 2883 2902 2861 2887 0 +5.81(+0.20%)
Apr 23, 2015 2867 2909 2844 2882 0 -15.58(-0.54%)
Apr 22, 2015 2893 2913 2855 2897 0 +11.39(+0.39%)
Apr 21, 2015 2871 2900 2850 2886 0 +26.68(+0.93%)
Apr 20, 2015 2849 2877 2834 2859 0 +23.83(+0.84%)
Apr 17, 2015 2857 2871 2818 2835 0 -47.81(-1.66%)
Apr 16, 2015 2930 2953 2870 2883 0 -11.54(-0.40%)
Apr 15, 2015 2870 2918 2847 2895 0 +39.73(+1.39%)
Apr 14, 2015 2839 2860 2815 2855 0 +26.15(+0.92%)
Apr 13, 2015 2845 2861 2822 2829 0 -14.68(-0.52%)
Apr 10, 2015 2846 2856 2819 2843 0 +2.41(+0.08%)
Apr 09, 2015 2828 2855 2807 2841 0 +5.84(+0.21%)
Apr 08, 2015 2815 2846 2804 2835 0 +18.81(+0.67%)
Apr 07, 2015 2835 2847 2808 2816 0 -28.21(-0.99%)
Apr 06, 2015 2786 2856 2777 2844 0 +42.07(+1.50%)
Apr 02, 2015 2802 2802 2802 2802 0 -6.18(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.