Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2694	2705	2637	2655	0	-50.27(-1.86%)
Apr 27, 2017	2739	2760	2678	2705	0	-72.68(-2.62%)
Apr 26, 2017	2785	2806	2754	2778	0	-3.96(-0.14%)
Apr 25, 2017	2761	2806	2750	2782	0	+40.62(+1.48%)
Apr 24, 2017	2772	2781	2715	2741	0	+7.97(+0.29%)
Apr 21, 2017	2747	2757	2714	2733	0	-14.48(-0.53%)
Apr 20, 2017	2741	2760	2714	2748	0	+22.92(+0.84%)
Apr 19, 2017	2728	2761	2699	2725	0	-0.33(-0.01%)
Apr 18, 2017	2740	2793	2697	2725	0	-124.31(-4.36%)
Apr 17, 2017	2842	2861	2829	2849	0	+20.24(+0.72%)
Apr 13, 2017	2851	2874	2820	2829	0	-25.50(-0.89%)
Apr 12, 2017	2905	2922	2847	2855	0	-74.05(-2.53%)
Apr 11, 2017	2907	2936	2886	2929	0	+11.52(+0.39%)
Apr 10, 2017	2920	2951	2905	2917	0	-0.76(-0.03%)
Apr 07, 2017	2923	2944	2904	2918	0	-12.76(-0.44%)
Apr 06, 2017	2930	2955	2904	2931	0	+5.47(+0.19%)
Apr 05, 2017	2961	2980	2916	2925	0	-17.58(-0.60%)
Apr 04, 2017	2941	2966	2930	2943	0	-3.22(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.