Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3253 3273 3213 3247 0 -11.91(-0.37%)
Apr 29, 2019 3292 3317 3248 3258 0 -30.12(-0.92%)
Apr 26, 2019 3277 3318 3248 3289 0 +14.06(+0.43%)
Apr 25, 2019 3301 3315 3237 3274 0 -35.59(-1.08%)
Apr 24, 2019 3296 3340 3277 3310 0 +10.01(+0.30%)
Apr 23, 2019 3225 3323 3209 3300 0 +68.37(+2.12%)
Apr 22, 2019 3297 3333 3212 3232 0 -99.19(-2.98%)
Apr 18, 2019 3329 3355 3304 3331 0 +8.26(+0.25%)
Apr 17, 2019 3337 3355 3295 3323 0 +8.42(+0.25%)
Apr 16, 2019 3306 3325 3282 3314 0 +19.82(+0.60%)
Apr 15, 2019 3294 3310 3275 3294 0 +1.81(+0.05%)
Apr 12, 2019 3294 3322 3264 3293 0 -6.40(-0.19%)
Apr 11, 2019 3276 3331 3260 3299 0 +42.58(+1.31%)
Apr 10, 2019 3226 3273 3195 3256 0 +6.63(+0.20%)
Apr 09, 2019 3318 3323 3244 3250 0 -78.95(-2.37%)
Apr 08, 2019 3316 3343 3298 3329 0 +1.21(+0.04%)
Apr 05, 2019 3300 3344 3291 3328 0 +33.53(+1.02%)
Apr 04, 2019 3258 3313 3247 3294 0 +35.83(+1.10%)
Apr 03, 2019 3261 3289 3237 3258 0 +18.59(+0.57%)
Apr 02, 2019 3240 3258 3213 3240 0 -3.66(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.