Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1077 1111 1065 1073 0 +5.77(+0.54%)
Apr 29, 2009 1039 1081 1024 1068 0 +29.50(+2.84%)
Apr 28, 2009 1031 1053 1014 1038 0 -7.90(-0.76%)
Apr 27, 2009 1053 1068 1031 1046 0 -16.87(-1.59%)
Apr 24, 2009 1036 1080 1029 1063 0 +33.17(+3.22%)
Apr 23, 2009 1025 1042 999.42 1030 0 +3.73(+0.36%)
Apr 22, 2009 993.73 1051 988.25 1026 0 +23.32(+2.33%)
Apr 21, 2009 968.84 1010 959.51 1003 0 +27.03(+2.77%)
Apr 20, 2009 1007 1014 966.77 975.57 0 -53.38(-5.19%)
Apr 17, 2009 1020 1037 1005 1029 0 +7.28(+0.71%)
Apr 16, 2009 983.59 1030 972.27 1022 0 +40.10(+4.09%)
Apr 15, 2009 973.38 991.88 961.75 981.56 0 +7.38(+0.76%)
Apr 14, 2009 982.42 1001 958.22 974.17 0 -16.46(-1.66%)
Apr 13, 2009 993.64 1002 964.70 990.63 0 -15.95(-1.58%)
Apr 10, 2009 974.26 1013 970.64 1007 0 +0.00(+0.00%)
Apr 09, 2009 974.26 1013 970.64 1007 0 +58.22(+6.14%)
Apr 08, 2009 961.04 978.17 931.30 948.36 0 -8.64(-0.90%)
Apr 07, 2009 990.61 995.71 940.16 957.00 0 -20.64(-2.11%)
Apr 06, 2009 995.08 998.27 954.56 977.65 0 -26.92(-2.68%)
Apr 03, 2009 987.69 1012 977.25 1005 0 +18.38(+1.86%)
Apr 02, 2009 951.14 1006 946.34 986.19 0 +58.84(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.