Indicators

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1969	1988	1965	1979	0	+15.43(+0.79%)
Apr 28, 2011	1965	1975	1948	1964	0	+3.94(+0.20%)
Apr 27, 2011	1975	1981	1927	1960	0	-12.40(-0.63%)
Apr 26, 2011	1953	1997	1942	1972	0	+38.93(+2.01%)
Apr 25, 2011	1944	1948	1924	1933	0	-15.34(-0.79%)
Apr 21, 2011	1939	1952	1925	1949	0	+21.70(+1.13%)
Apr 20, 2011	1916	1931	1898	1927	0	+49.35(+2.63%)
Apr 19, 2011	1871	1884	1856	1878	0	+13.55(+0.73%)
Apr 18, 2011	1873	1876	1839	1864	0	-32.78(-1.73%)
Apr 15, 2011	1900	1914	1888	1897	0	+4.14(+0.22%)
Apr 14, 2011	1875	1897	1861	1893	0	+3.80(+0.20%)
Apr 13, 2011	1897	1904	1874	1889	0	+2.16(+0.11%)
Apr 12, 2011	1894	1902	1873	1887	0	-21.47(-1.13%)
Apr 11, 2011	1914	1925	1898	1908	0	-5.34(-0.28%)
Apr 08, 2011	1945	1952	1902	1914	0	-21.62(-1.12%)
Apr 07, 2011	1938	1953	1922	1935	0	-5.15(-0.27%)
Apr 06, 2011	1958	1964	1930	1940	0	-7.74(-0.40%)
Apr 05, 2011	1944	1963	1931	1948	0	+1.36(+0.07%)
Apr 04, 2011	1952	1964	1937	1947	0	+1.23(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.