Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2293 2312 2272 2290 0 -3.07(-0.13%)
Apr 28, 2016 2322 2335 2285 2293 0 -40.28(-1.73%)
Apr 27, 2016 2315 2350 2304 2333 0 +16.84(+0.73%)
Apr 26, 2016 2303 2325 2285 2316 0 +22.70(+0.99%)
Apr 25, 2016 2290 2315 2272 2294 0 -7.28(-0.32%)
Apr 22, 2016 2291 2317 2285 2301 0 +12.11(+0.53%)
Apr 21, 2016 2292 2307 2281 2289 0 -2.09(-0.09%)
Apr 20, 2016 2313 2319 2281 2291 0 -15.72(-0.68%)
Apr 19, 2016 2304 2324 2290 2307 0 +16.20(+0.71%)
Apr 18, 2016 2283 2299 2261 2291 0 +2.90(+0.13%)
Apr 15, 2016 2276 2300 2270 2288 0 +12.42(+0.55%)
Apr 14, 2016 2294 2298 2268 2275 0 -13.24(-0.58%)
Apr 13, 2016 2277 2295 2261 2288 0 +27.66(+1.22%)
Apr 12, 2016 2241 2276 2234 2261 0 +24.80(+1.11%)
Apr 11, 2016 2242 2265 2231 2236 0 -0.68(-0.03%)
Apr 08, 2016 2229 2262 2221 2237 0 +28.52(+1.29%)
Apr 07, 2016 2215 2235 2200 2208 0 -17.77(-0.80%)
Apr 06, 2016 2231 2239 2194 2226 0 -1.42(-0.06%)
Apr 05, 2016 2239 2251 2215 2227 0 -23.13(-1.03%)
Apr 04, 2016 2288 2290 2235 2250 0 -36.32(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.