Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3021 3053 2949 3004 0 -48.11(-1.58%)
Apr 29, 2020 3048 3097 2991 3053 0 +98.90(+3.35%)
Apr 28, 2020 2973 3041 2874 2954 0 +124.50(+4.40%)
Apr 27, 2020 2743 2854 2734 2829 0 +106.22(+3.90%)
Apr 24, 2020 2739 2771 2672 2723 0 +6.13(+0.23%)
Apr 23, 2020 2722 2792 2702 2717 0 +16.81(+0.62%)
Apr 22, 2020 2722 2742 2673 2700 0 +47.19(+1.78%)
Apr 21, 2020 2647 2692 2605 2653 0 -54.53(-2.01%)
Apr 20, 2020 2674 2758 2630 2707 0 -22.55(-0.83%)
Apr 17, 2020 2655 2748 2638 2730 0 +160.98(+6.27%)
Apr 16, 2020 2620 2637 2521 2569 0 -46.20(-1.77%)
Apr 15, 2020 2647 2677 2573 2615 0 -125.29(-4.57%)
Apr 14, 2020 2782 2809 2691 2740 0 +16.36(+0.60%)
Apr 13, 2020 2744 2766 2664 2724 0 -46.57(-1.68%)
Apr 09, 2020 2810 2891 2718 2771 0 +12.76(+0.46%)
Apr 08, 2020 2676 2788 2655 2758 0 +110.03(+4.16%)
Apr 07, 2020 2765 2824 2639 2648 0 +6.39(+0.24%)
Apr 06, 2020 2601 2670 2543 2641 0 +184.01(+7.49%)
Apr 03, 2020 2527 2566 2417 2457 0 -75.16(-2.97%)
Apr 02, 2020 2426 2582 2418 2533 0 +92.42(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.