Indicators

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1586	1595	1572	1593	0	-5.45(-0.34%)
Apr 27, 2012	1600	1609	1592	1598	0	+4.25(+0.27%)
Apr 26, 2012	1587	1602	1582	1594	0	+5.88(+0.37%)
Apr 25, 2012	1560	1599	1554	1588	0	+60.24(+3.94%)
Apr 24, 2012	1527	1538	1520	1528	0	+7.50(+0.49%)
Apr 23, 2012	1517	1525	1508	1521	0	-13.76(-0.90%)
Apr 20, 2012	1527	1544	1524	1534	0	+11.20(+0.74%)
Apr 19, 2012	1536	1541	1516	1523	0	-12.44(-0.81%)
Apr 18, 2012	1532	1545	1530	1536	0	-6.66(-0.43%)
Apr 17, 2012	1527	1548	1524	1542	0	+25.20(+1.66%)
Apr 16, 2012	1522	1529	1510	1517	0	-3.26(-0.21%)
Apr 13, 2012	1524	1531	1511	1520	0	-10.33(-0.67%)
Apr 12, 2012	1495	1538	1495	1531	0	+35.66(+2.39%)
Apr 11, 2012	1493	1508	1490	1495	0	+21.37(+1.45%)
Apr 10, 2012	1502	1504	1473	1474	0	-33.59(-2.23%)
Apr 09, 2012	1511	1514	1503	1507	0	-22.35(-1.46%)
Apr 05, 2012	1526	1535	1523	1530	0	-1.90(-0.12%)
Apr 04, 2012	1535	1540	1526	1531	0	-16.24(-1.05%)
Apr 03, 2012	1553	1557	1537	1548	0	-9.17(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.