Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel & Iron Sector (CIX: MSECTOR130 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 512.36 517.06 507.46 512.76 0 +0.15(+0.03%)
Apr 29, 2014 510.49 515.46 507.91 512.61 0 +4.49(+0.88%)
Apr 28, 2014 511.45 512.89 504.21 508.12 0 -8.29(-1.60%)
Apr 25, 2014 516.85 519.45 512.75 516.40 0 -3.30(-0.63%)
Apr 24, 2014 519.88 522.98 514.87 519.70 0 +2.04(+0.40%)
Apr 23, 2014 517.86 520.31 514.02 517.66 0 -0.79(-0.15%)
Apr 22, 2014 519.58 521.86 514.90 518.45 0 -0.64(-0.12%)
Apr 21, 2014 421.43 522.65 515.38 519.09 0 -2.78(-0.53%)
Apr 17, 2014 521.87 521.87 521.87 0 -0.39(-0.07%)
Apr 16, 2014 524.03 526.53 517.56 522.26 0 +0.52(+0.10%)
Apr 15, 2014 525.28 527.16 514.11 521.74 0 -10.52(-1.98%)
Apr 14, 2014 526.46 534.72 524.26 532.26 0 +9.21(+1.76%)
Apr 11, 2014 523.30 527.02 519.69 523.06 0 -3.94(-0.75%)
Apr 10, 2014 532.22 534.85 524.40 527.00 0 -7.03(-1.32%)
Apr 09, 2014 536.73 539.10 529.61 534.03 0 -0.03(-0.01%)
Apr 08, 2014 526.46 538.03 523.91 534.06 0 +11.85(+2.27%)
Apr 07, 2014 524.02 527.59 518.38 522.22 0 -1.03(-0.20%)
Apr 04, 2014 527.22 532.33 520.37 523.24 0 +2.51(+0.48%)
Apr 03, 2014 521.35 524.63 515.99 520.73 0 -5.88(-1.12%)
Apr 02, 2014 526.26 528.55 522.16 526.61 0 +0.59(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.