Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2521	2530	2442	2500	0	-17.75(-0.71%)
Apr 28, 2011	2521	2556	2498	2518	0	-4.85(-0.19%)
Apr 27, 2011	2499	2539	2485	2522	0	+26.30(+1.05%)
Apr 26, 2011	2497	2509	2468	2496	0	+1.66(+0.07%)
Apr 25, 2011	2482	2510	2470	2494	0	-1.25(-0.05%)
Apr 21, 2011	2457	2501	2427	2496	0	+53.72(+2.20%)
Apr 20, 2011	2437	2451	2400	2442	0	+46.07(+1.92%)
Apr 19, 2011	2339	2405	2332	2396	0	+64.88(+2.78%)
Apr 18, 2011	2309	2343	2297	2331	0	-21.04(-0.89%)
Apr 15, 2011	2316	2357	2311	2352	0	+34.43(+1.49%)
Apr 14, 2011	2281	2334	2277	2318	0	+13.87(+0.60%)
Apr 13, 2011	2329	2334	2288	2304	0	-8.29(-0.36%)
Apr 12, 2011	2299	2336	2275	2312	0	+7.00(+0.30%)
Apr 11, 2011	2327	2345	2290	2305	0	-23.67(-1.02%)
Apr 08, 2011	2370	2384	2322	2329	0	-24.26(-1.03%)
Apr 07, 2011	2370	2376	2332	2353	0	-21.09(-0.89%)
Apr 06, 2011	2384	2394	2358	2374	0	+7.24(+0.31%)
Apr 05, 2011	2367	2389	2343	2367	0	-6.50(-0.27%)
Apr 04, 2011	2416	2427	2366	2373	0	-37.75(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.