Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2366 2439 2314 2387 0 -20.95(-0.87%)
Apr 28, 2016 2410 2456 2394 2408 0 -22.43(-0.92%)
Apr 27, 2016 2390 2443 2372 2431 0 +33.22(+1.39%)
Apr 26, 2016 2366 2413 2357 2397 0 +40.53(+1.72%)
Apr 25, 2016 2342 2370 2325 2357 0 +2.98(+0.13%)
Apr 22, 2016 2398 2425 2306 2354 0 -28.80(-1.21%)
Apr 21, 2016 2389 2435 2366 2383 0 -12.75(-0.53%)
Apr 20, 2016 2442 2450 2392 2396 0 -48.01(-1.96%)
Apr 19, 2016 2457 2466 2421 2444 0 -0.34(-0.01%)
Apr 18, 2016 2480 2488 2435 2444 0 -49.32(-1.98%)
Apr 15, 2016 2480 2518 2477 2493 0 +11.34(+0.46%)
Apr 14, 2016 2483 2509 2470 2482 0 +2.33(+0.09%)
Apr 13, 2016 2455 2482 2442 2480 0 +42.16(+1.73%)
Apr 12, 2016 2409 2453 2397 2437 0 +41.27(+1.72%)
Apr 11, 2016 2375 2427 2367 2396 0 +39.20(+1.66%)
Apr 08, 2016 2365 2412 2347 2357 0 +6.98(+0.30%)
Apr 07, 2016 2371 2383 2331 2350 0 -34.87(-1.46%)
Apr 06, 2016 2374 2397 2340 2385 0 +5.82(+0.24%)
Apr 05, 2016 2401 2409 2342 2379 0 -42.39(-1.75%)
Apr 04, 2016 2461 2473 2406 2421 0 -46.00(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.