Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2341 2370 2320 2348 0 +24.32(+1.05%)
Apr 29, 2013 2305 2333 2286 2324 0 +29.26(+1.28%)
Apr 26, 2013 2307 2309 2284 2295 0 -12.15(-0.53%)
Apr 25, 2013 2284 2330 2279 2307 0 +36.90(+1.63%)
Apr 24, 2013 2256 2281 2230 2270 0 +31.00(+1.38%)
Apr 23, 2013 2224 2252 2205 2239 0 +30.94(+1.40%)
Apr 22, 2013 2194 2218 2163 2208 0 +17.94(+0.82%)
Apr 19, 2013 2154 2196 2120 2190 0 +46.52(+2.17%)
Apr 18, 2013 2188 2222 2126 2143 0 -13.04(-0.60%)
Apr 17, 2013 2198 2202 2120 2156 0 -60.95(-2.75%)
Apr 16, 2013 2210 2233 2192 2217 0 +27.97(+1.28%)
Apr 15, 2013 2270 2275 2181 2189 0 -92.24(-4.04%)
Apr 12, 2013 2295 2311 2262 2282 0 -32.13(-1.39%)
Apr 11, 2013 2264 2329 2256 2314 0 +58.13(+2.58%)
Apr 10, 2013 2201 2263 2189 2256 0 +64.24(+2.93%)
Apr 09, 2013 2216 2227 2186 2191 0 -19.05(-0.86%)
Apr 08, 2013 2177 2217 2169 2210 0 +35.29(+1.62%)
Apr 05, 2013 2144 2181 2126 2175 0 +3.28(+0.15%)
Apr 04, 2013 2162 2182 2136 2172 0 +5.89(+0.27%)
Apr 03, 2013 2247 2259 2154 2166 0 -68.07(-3.05%)
Apr 02, 2013 2238 2262 2220 2234 0 +8.58(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.