Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3670 3703 3636 3675 0 +6.86(+0.19%)
Apr 29, 2019 3684 3713 3642 3668 0 -15.30(-0.42%)
Apr 26, 2019 3586 3702 3557 3683 0 +92.25(+2.57%)
Apr 25, 2019 3579 3632 3528 3591 0 -1.04(-0.03%)
Apr 24, 2019 3559 3626 3537 3592 0 +46.99(+1.33%)
Apr 23, 2019 3493 3566 3474 3545 0 +73.63(+2.12%)
Apr 22, 2019 3523 3538 3457 3471 0 -58.46(-1.66%)
Apr 18, 2019 3529 3549 3480 3530 0 -2.09(-0.06%)
Apr 17, 2019 3538 3582 3499 3532 0 +13.17(+0.37%)
Apr 16, 2019 3485 3532 3470 3519 0 +43.13(+1.24%)
Apr 15, 2019 3477 3496 3446 3476 0 -3.08(-0.09%)
Apr 12, 2019 3451 3489 3441 3479 0 +43.46(+1.27%)
Apr 11, 2019 3439 3464 3408 3435 0 -3.68(-0.11%)
Apr 10, 2019 3401 3456 3375 3439 0 +45.40(+1.34%)
Apr 09, 2019 3399 3424 3373 3393 0 -9.53(-0.28%)
Apr 08, 2019 3369 3419 3351 3403 0 +36.69(+1.09%)
Apr 05, 2019 3388 3409 3338 3366 0 -17.98(-0.53%)
Apr 04, 2019 3364 3405 3349 3384 0 +24.01(+0.71%)
Apr 03, 2019 3328 3389 3318 3360 0 +51.33(+1.55%)
Apr 02, 2019 3295 3342 3273 3309 0 +15.47(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.