Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 665.43 675.51 652.37 655.43 0 -13.24(-1.98%)
Apr 29, 2020 685.23 692.93 664.65 668.67 0 -10.37(-1.53%)
Apr 28, 2020 678.15 686.16 668.47 679.04 0 +5.51(+0.82%)
Apr 27, 2020 675.81 684.04 668.87 673.53 0 +6.74(+1.01%)
Apr 24, 2020 681.20 685.55 662.97 666.79 0 -13.55(-1.99%)
Apr 23, 2020 686.78 693.06 672.22 680.34 0 -8.90(-1.29%)
Apr 22, 2020 691.00 700.72 680.41 689.24 0 +3.66(+0.53%)
Apr 21, 2020 683.34 695.14 670.74 685.58 0 -4.48(-0.65%)
Apr 20, 2020 680.13 694.73 670.46 690.06 0 +7.04(+1.03%)
Apr 17, 2020 701.42 708.10 675.15 683.02 0 -14.47(-2.08%)
Apr 16, 2020 689.04 705.25 678.42 697.50 0 +10.00(+1.45%)
Apr 15, 2020 691.99 703.65 675.38 687.50 0 -14.96(-2.13%)
Apr 14, 2020 703.70 718.41 694.22 702.45 0 +17.38(+2.54%)
Apr 13, 2020 693.04 695.02 675.04 685.07 0 -8.78(-1.27%)
Apr 09, 2020 685.67 709.66 679.09 693.85 0 +8.65(+1.26%)
Apr 08, 2020 696.44 702.33 676.59 685.21 0 -9.82(-1.41%)
Apr 07, 2020 713.85 719.54 689.25 695.02 0 +2.39(+0.35%)
Apr 06, 2020 696.14 712.56 679.21 692.63 0 +3.98(+0.58%)
Apr 03, 2020 683.00 699.07 673.22 688.65 0 +7.19(+1.05%)
Apr 02, 2020 669.91 688.75 664.19 681.47 0 +8.90(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.