Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1139 1167 1101 1111 0 -19.42(-1.72%)
Apr 29, 2009 1119 1157 1099 1131 0 +22.54(+2.03%)
Apr 28, 2009 1093 1134 1076 1108 0 +3.18(+0.29%)
Apr 27, 2009 1105 1137 1084 1105 0 -13.89(-1.24%)
Apr 24, 2009 1079 1136 1067 1119 0 +48.05(+4.49%)
Apr 23, 2009 1080 1091 1040 1071 0 -7.31(-0.68%)
Apr 22, 2009 1049 1111 1040 1078 0 +17.45(+1.65%)
Apr 21, 2009 1013 1071 1005 1061 0 +42.61(+4.19%)
Apr 20, 2009 1063 1067 1010 1018 0 -65.72(-6.06%)
Apr 17, 2009 1079 1101 1061 1084 0 +4.85(+0.45%)
Apr 16, 2009 1034 1093 1018 1079 0 +52.70(+5.14%)
Apr 15, 2009 991.23 1034 981.85 1026 0 +30.89(+3.10%)
Apr 14, 2009 1024 1037 985.97 995.30 0 -42.01(-4.05%)
Apr 13, 2009 1030 1049 1001 1037 0 -3.47(-0.33%)
Apr 10, 2009 1007 1047 994.59 1041 0 +0.00(+0.00%)
Apr 09, 2009 1007 1047 994.59 1041 0 +60.25(+6.14%)
Apr 08, 2009 974.01 992.17 953.57 980.53 0 +11.36(+1.17%)
Apr 07, 2009 995.98 1006 958.92 969.17 0 -43.82(-4.33%)
Apr 06, 2009 1012 1028 983.03 1013 0 -14.34(-1.40%)
Apr 03, 2009 1007 1033 988.78 1027 0 +18.57(+1.84%)
Apr 02, 2009 970.83 1030 965.46 1009 0 +58.99(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.