Indicators

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1513	1525	1488	1499	0	-20.97(-1.38%)
Apr 27, 2012	1501	1528	1491	1520	0	+24.98(+1.67%)
Apr 26, 2012	1482	1506	1472	1495	0	+9.27(+0.62%)
Apr 25, 2012	1464	1495	1459	1486	0	+23.18(+1.58%)
Apr 24, 2012	1449	1470	1438	1463	0	+12.82(+0.88%)
Apr 23, 2012	1459	1468	1434	1450	0	-31.01(-2.09%)
Apr 20, 2012	1477	1494	1468	1481	0	+13.19(+0.90%)
Apr 19, 2012	1480	1492	1455	1468	0	-16.29(-1.10%)
Apr 18, 2012	1495	1505	1476	1484	0	-24.03(-1.59%)
Apr 17, 2012	1500	1522	1490	1508	0	+19.40(+1.30%)
Apr 16, 2012	1492	1508	1477	1489	0	+0.71(+0.05%)
Apr 13, 2012	1494	1508	1474	1488	0	-14.54(-0.97%)
Apr 12, 2012	1477	1520	1470	1503	0	+12.35(+0.83%)
Apr 11, 2012	1483	1502	1475	1490	0	+23.67(+1.61%)
Apr 10, 2012	1517	1526	1463	1467	0	-55.65(-3.66%)
Apr 09, 2012	1525	1539	1510	1522	0	-24.31(-1.57%)
Apr 05, 2012	1538	1566	1533	1547	0	+3.12(+0.20%)
Apr 04, 2012	1544	1554	1527	1544	0	-13.15(-0.84%)
Apr 03, 2012	1562	1575	1541	1557	0	-14.96(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.