Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3028 3053 2996 3026 0 +32.79(+1.10%)
Apr 29, 2019 2996 3018 2967 2993 0 -0.75(-0.03%)
Apr 26, 2019 2978 3005 2966 2994 0 +20.22(+0.68%)
Apr 25, 2019 2997 3012 2951 2974 0 -40.49(-1.34%)
Apr 24, 2019 3001 3039 2990 3014 0 +0.32(+0.01%)
Apr 23, 2019 2986 3029 2975 3014 0 +23.00(+0.77%)
Apr 22, 2019 2992 3012 2965 2991 0 -8.59(-0.29%)
Apr 18, 2019 2990 3017 2976 3000 0 +20.28(+0.68%)
Apr 17, 2019 2991 3004 2958 2979 0 -1.87(-0.06%)
Apr 16, 2019 2961 2990 2945 2981 0 +20.84(+0.70%)
Apr 15, 2019 2958 2980 2937 2960 0 -3.75(-0.13%)
Apr 12, 2019 2945 2977 2922 2964 0 +38.47(+1.31%)
Apr 11, 2019 2907 2941 2889 2926 0 +40.69(+1.41%)
Apr 10, 2019 2872 2894 2852 2885 0 +11.73(+0.41%)
Apr 09, 2019 2894 2902 2862 2873 0 -34.70(-1.19%)
Apr 08, 2019 2901 2922 2889 2908 0 +2.13(+0.07%)
Apr 05, 2019 2895 2919 2883 2906 0 +15.24(+0.53%)
Apr 04, 2019 2881 2925 2865 2891 0 +20.36(+0.71%)
Apr 03, 2019 2885 2900 2853 2870 0 -5.53(-0.19%)
Apr 02, 2019 2869 2893 2853 2876 0 +5.29(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.