Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2069	2084	2047	2062	0	-0.12(-0.01%)
Apr 28, 2011	2058	2082	2039	2063	0	+9.57(+0.47%)
Apr 27, 2011	2043	2080	2032	2053	0	+18.28(+0.90%)
Apr 26, 2011	2017	2045	2008	2035	0	+28.77(+1.43%)
Apr 25, 2011	2017	2019	1995	2006	0	-7.15(-0.36%)
Apr 21, 2011	2014	2027	1990	2013	0	+8.76(+0.44%)
Apr 20, 2011	1979	2013	1973	2004	0	+55.96(+2.87%)
Apr 19, 2011	1949	1962	1935	1948	0	+7.24(+0.37%)
Apr 18, 2011	1944	1961	1922	1941	0	-9.22(-0.47%)
Apr 15, 2011	1941	1961	1929	1950	0	+10.88(+0.56%)
Apr 14, 2011	1924	1946	1912	1939	0	-0.15(-0.01%)
Apr 13, 2011	1943	1957	1918	1940	0	+4.96(+0.26%)
Apr 12, 2011	1959	1968	1926	1935	0	-37.74(-1.91%)
Apr 11, 2011	1970	1987	1957	1972	0	+2.57(+0.13%)
Apr 08, 2011	2000	2005	1958	1970	0	-20.31(-1.02%)
Apr 07, 2011	1983	2014	1970	1990	0	+6.22(+0.31%)
Apr 06, 2011	1978	2004	1964	1984	0	+25.79(+1.32%)
Apr 05, 2011	1945	1970	1941	1958	0	+9.90(+0.51%)
Apr 04, 2011	1944	1960	1930	1948	0	+10.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.