Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2465 2514 2458 2513 0 +29.06(+1.17%)
Apr 29, 2013 2465 2499 2429 2484 0 +9.83(+0.40%)
Apr 26, 2013 2515 2498 2463 2474 0 -22.71(-0.91%)
Apr 25, 2013 2492 2526 2479 2497 0 +3.35(+0.13%)
Apr 24, 2013 2478 2508 2461 2494 0 +22.28(+0.90%)
Apr 23, 2013 2456 2484 2435 2471 0 +29.49(+1.21%)
Apr 22, 2013 2432 2453 2406 2442 0 +10.06(+0.41%)
Apr 19, 2013 2429 2451 2393 2432 0 +11.84(+0.49%)
Apr 18, 2013 2410 2449 2386 2420 0 +1.12(+0.05%)
Apr 17, 2013 2424 2442 2386 2419 0 -41.31(-1.68%)
Apr 16, 2013 2442 2489 2415 2460 0 +94.55(+4.00%)
Apr 15, 2013 2401 2415 2353 2366 0 -56.36(-2.33%)
Apr 12, 2013 2430 2440 2403 2422 0 -18.23(-0.75%)
Apr 11, 2013 2429 2468 2417 2440 0 +8.58(+0.35%)
Apr 10, 2013 2408 2444 2383 2432 0 +24.94(+1.04%)
Apr 09, 2013 2402 2420 2380 2407 0 +3.50(+0.15%)
Apr 08, 2013 2389 2453 2371 2403 0 +27.59(+1.16%)
Apr 05, 2013 2363 2385 2346 2376 0 -24.27(-1.01%)
Apr 04, 2013 2358 2404 2347 2400 0 +45.48(+1.93%)
Apr 03, 2013 2388 2394 2349 2354 0 -28.30(-1.19%)
Apr 02, 2013 2406 2418 2371 2383 0 -14.13(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.