Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2800 2853 2752 2804 0 -38.14(-1.34%)
Apr 29, 2020 2879 2926 2794 2842 0 +14.58(+0.52%)
Apr 28, 2020 2848 2901 2786 2827 0 +58.89(+2.13%)
Apr 27, 2020 2704 2792 2678 2768 0 +87.68(+3.27%)
Apr 24, 2020 2602 2700 2582 2681 0 +97.82(+3.79%)
Apr 23, 2020 2602 2682 2548 2583 0 -66.68(-2.52%)
Apr 22, 2020 2647 2680 2607 2649 0 +59.83(+2.31%)
Apr 21, 2020 2596 2627 2569 2590 0 -56.13(-2.12%)
Apr 20, 2020 2679 2699 2621 2646 0 -69.79(-2.57%)
Apr 17, 2020 2763 2809 2686 2716 0 +24.85(+0.92%)
Apr 16, 2020 2698 2731 2638 2691 0 -3.50(-0.13%)
Apr 15, 2020 2703 2743 2648 2694 0 -82.83(-2.98%)
Apr 14, 2020 2761 2819 2722 2777 0 +64.26(+2.37%)
Apr 13, 2020 2767 2775 2680 2713 0 -61.73(-2.22%)
Apr 09, 2020 2748 2816 2717 2775 0 +81.96(+3.04%)
Apr 08, 2020 2617 2721 2568 2693 0 +110.41(+4.28%)
Apr 07, 2020 2616 2745 2550 2582 0 +21.58(+0.84%)
Apr 06, 2020 2521 2598 2487 2561 0 +137.46(+5.67%)
Apr 03, 2020 2446 2500 2376 2423 0 -43.69(-1.77%)
Apr 02, 2020 2421 2509 2398 2467 0 +30.37(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.