Indicators

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1237	1249	1231	1242	0	+5.87(+0.47%)
Apr 28, 2011	1233	1241	1217	1236	0	+3.97(+0.32%)
Apr 27, 2011	1229	1238	1222	1232	0	+5.43(+0.44%)
Apr 26, 2011	1216	1233	1211	1227	0	+15.27(+1.26%)
Apr 25, 2011	1212	1217	1197	1211	0	-5.12(-0.42%)
Apr 21, 2011	1222	1228	1209	1217	0	+1.51(+0.12%)
Apr 20, 2011	1215	1224	1204	1215	0	+13.36(+1.11%)
Apr 19, 2011	1204	1211	1188	1202	0	-0.86(-0.07%)
Apr 18, 2011	1204	1216	1191	1203	0	-10.46(-0.86%)
Apr 15, 2011	1201	1219	1192	1213	0	+14.03(+1.17%)
Apr 14, 2011	1195	1203	1182	1199	0	-0.36(-0.03%)
Apr 13, 2011	1191	1210	1182	1199	0	+8.90(+0.75%)
Apr 12, 2011	1183	1202	1175	1190	0	+1.36(+0.11%)
Apr 11, 2011	1199	1207	1185	1189	0	-8.31(-0.69%)
Apr 08, 2011	1206	1214	1190	1197	0	-4.70(-0.39%)
Apr 07, 2011	1208	1219	1193	1202	0	-6.77(-0.56%)
Apr 06, 2011	1213	1224	1191	1209	0	+0.50(+0.04%)
Apr 05, 2011	1204	1216	1198	1208	0	+1.10(+0.09%)
Apr 04, 2011	1217	1223	1200	1207	0	-8.00(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.