Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2582 2600 2576 2581 0 +10.17(+0.40%)
Apr 27, 2018 2543 2576 2538 2571 0 +40.13(+1.59%)
Apr 26, 2018 2531 2542 2521 2531 0 +25.75(+1.03%)
Apr 25, 2018 2496 2510 2487 2505 0 +6.81(+0.27%)
Apr 24, 2018 2523 2526 2487 2498 0 -7.12(-0.28%)
Apr 23, 2018 2495 2509 2491 2506 0 -4.39(-0.17%)
Apr 20, 2018 2520 2526 2504 2510 0 -25.83(-1.02%)
Apr 19, 2018 2560 2563 2524 2536 0 -14.88(-0.58%)
Apr 18, 2018 2551 2562 2543 2551 0 +2.77(+0.11%)
Apr 17, 2018 2538 2563 2527 2548 0 -1.44(-0.06%)
Apr 16, 2018 2543 2557 2531 2549 0 -0.71(-0.03%)
Apr 13, 2018 2557 2563 2540 2550 0 +5.76(+0.23%)
Apr 12, 2018 2558 2561 2540 2544 0 -3.22(-0.13%)
Apr 11, 2018 2567 2574 2541 2547 0 -21.62(-0.84%)
Apr 10, 2018 2578 2582 2560 2569 0 +24.70(+0.97%)
Apr 09, 2018 2567 2569 2543 2544 0 +18.46(+0.73%)
Apr 06, 2018 2543 2561 2522 2526 0 -16.01(-0.63%)
Apr 05, 2018 2516 2550 2513 2542 0 +35.65(+1.42%)
Apr 04, 2018 2465 2511 2459 2506 0 +44.43(+1.80%)
Apr 03, 2018 2472 2475 2450 2462 0 +1.58(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.