Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1386	1394	1375	1384	0	-6.53(-0.47%)
Apr 27, 2012	1394	1402	1379	1390	0	-0.50(-0.04%)
Apr 26, 2012	1397	1409	1375	1391	0	-14.03(-1.00%)
Apr 25, 2012	1397	1415	1388	1405	0	+22.87(+1.65%)
Apr 24, 2012	1382	1395	1375	1382	0	+0.67(+0.05%)
Apr 23, 2012	1389	1390	1368	1381	0	-22.06(-1.57%)
Apr 20, 2012	1398	1415	1393	1404	0	+9.72(+0.70%)
Apr 19, 2012	1393	1409	1381	1394	0	+2.64(+0.19%)
Apr 18, 2012	1390	1402	1383	1391	0	-5.23(-0.37%)
Apr 17, 2012	1387	1403	1380	1396	0	+18.75(+1.36%)
Apr 16, 2012	1375	1389	1363	1378	0	+4.31(+0.31%)
Apr 13, 2012	1377	1387	1368	1373	0	-7.38(-0.53%)
Apr 12, 2012	1368	1388	1364	1381	0	+15.76(+1.15%)
Apr 11, 2012	1379	1387	1357	1365	0	+17.62(+1.31%)
Apr 10, 2012	1377	1381	1343	1347	0	-32.15(-2.33%)
Apr 09, 2012	1374	1387	1366	1379	0	-14.19(-1.02%)
Apr 05, 2012	1398	1408	1386	1394	0	-8.94(-0.64%)
Apr 04, 2012	1396	1408	1386	1403	0	-5.68(-0.40%)
Apr 03, 2012	1404	1418	1394	1408	0	+1.50(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.