Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1632 1650 1614 1636 0 +3.81(+0.23%)
Apr 29, 2013 1625 1644 1611 1633 0 +13.87(+0.86%)
Apr 26, 2013 1634 1637 1611 1619 0 -16.92(-1.03%)
Apr 25, 2013 1643 1661 1617 1636 0 -15.71(-0.95%)
Apr 24, 2013 1654 1672 1637 1651 0 -1.21(-0.07%)
Apr 23, 2013 1633 1660 1625 1653 0 +25.65(+1.58%)
Apr 22, 2013 1619 1635 1601 1627 0 +11.71(+0.73%)
Apr 19, 2013 1603 1629 1595 1615 0 +18.31(+1.15%)
Apr 18, 2013 1616 1625 1587 1597 0 -10.47(-0.65%)
Apr 17, 2013 1622 1626 1585 1607 0 -24.91(-1.53%)
Apr 16, 2013 1613 1640 1606 1632 0 +31.57(+1.97%)
Apr 15, 2013 1651 1653 1593 1601 0 -62.91(-3.78%)
Apr 12, 2013 1669 1677 1645 1664 0 -11.62(-0.69%)
Apr 11, 2013 1675 1692 1663 1675 0 +1.87(+0.11%)
Apr 10, 2013 1649 1679 1643 1673 0 +26.60(+1.62%)
Apr 09, 2013 1651 1659 1638 1647 0 -2.56(-0.16%)
Apr 08, 2013 1631 1652 1626 1649 0 +18.80(+1.15%)
Apr 05, 2013 1618 1635 1603 1630 0 -5.66(-0.35%)
Apr 04, 2013 1641 1649 1629 1636 0 -1.33(-0.08%)
Apr 03, 2013 1670 1673 1623 1637 0 -31.36(-1.88%)
Apr 02, 2013 1670 1684 1656 1669 0 +4.08(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.