Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2427	2433	2401	2413	0	-18.49(-0.76%)
Apr 27, 2017	2415	2449	2391	2431	0	+16.73(+0.69%)
Apr 26, 2017	2423	2442	2401	2414	0	+4.00(+0.17%)
Apr 25, 2017	2401	2433	2382	2410	0	+34.90(+1.47%)
Apr 24, 2017	2375	2389	2355	2375	0	+25.80(+1.10%)
Apr 21, 2017	2346	2364	2334	2350	0	+2.90(+0.12%)
Apr 20, 2017	2351	2364	2330	2347	0	+9.99(+0.43%)
Apr 19, 2017	2327	2349	2320	2337	0	+20.85(+0.90%)
Apr 18, 2017	2298	2326	2294	2316	0	+10.16(+0.44%)
Apr 17, 2017	2286	2308	2280	2306	0	+31.67(+1.39%)
Apr 13, 2017	2281	2298	2267	2274	0	-11.01(-0.48%)
Apr 12, 2017	2297	2305	2272	2285	0	-15.35(-0.67%)
Apr 11, 2017	2289	2305	2278	2300	0	+6.73(+0.29%)
Apr 10, 2017	2289	2308	2278	2294	0	+6.09(+0.27%)
Apr 07, 2017	2292	2306	2280	2288	0	-10.05(-0.44%)
Apr 06, 2017	2292	2313	2282	2298	0	+6.71(+0.29%)
Apr 05, 2017	2304	2320	2283	2291	0	-8.62(-0.37%)
Apr 04, 2017	2300	2313	2285	2300	0	-9.96(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.