Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2076 2088 2041 2049 0 -24.72(-1.19%)
Apr 27, 2018 2075 2088 2055 2074 0 -3.73(-0.18%)
Apr 26, 2018 2091 2103 2053 2077 0 +0.36(+0.02%)
Apr 25, 2018 2041 2092 2020 2077 0 +34.33(+1.68%)
Apr 24, 2018 2100 2111 2021 2043 0 -42.17(-2.02%)
Apr 23, 2018 2090 2105 2069 2085 0 -3.20(-0.15%)
Apr 20, 2018 2107 2114 2079 2088 0 -10.41(-0.50%)
Apr 19, 2018 2123 2134 2084 2099 0 -16.44(-0.78%)
Apr 18, 2018 2120 2132 2103 2115 0 -0.01(-0.00%)
Apr 17, 2018 2102 2123 2091 2115 0 +22.92(+1.10%)
Apr 16, 2018 2087 2106 2073 2092 0 +14.94(+0.72%)
Apr 13, 2018 2082 2089 2065 2077 0 +6.51(+0.31%)
Apr 12, 2018 2072 2084 2058 2071 0 +10.68(+0.52%)
Apr 11, 2018 2048 2082 2036 2060 0 +0.05(+0.00%)
Apr 10, 2018 2051 2082 2039 2060 0 +25.95(+1.28%)
Apr 09, 2018 2032 2055 2017 2034 0 +11.52(+0.57%)
Apr 06, 2018 2054 2067 2009 2022 0 -50.12(-2.42%)
Apr 05, 2018 2071 2087 2056 2073 0 +13.03(+0.63%)
Apr 04, 2018 2020 2066 2013 2060 0 +13.39(+0.65%)
Apr 03, 2018 2020 2056 2009 2046 0 +30.66(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.