Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4649	4654	4646	4650	0	+1.17(+0.03%)
Apr 28, 2022	4644	4652	4642	4649	0	+4.68(+0.10%)
Apr 27, 2022	4653	4654	4638	4644	0	-7.02(-0.15%)
Apr 26, 2022	4653	4656	4650	4651	0	-1.17(-0.03%)
Apr 25, 2022	4654	4659	4652	4652	0	-3.51(-0.08%)
Apr 22, 2022	4652	4660	4651	4656	0	+3.51(+0.08%)
Apr 21, 2022	4659	4659	4651	4652	0	-3.51(-0.08%)
Apr 20, 2022	4658	4663	4649	4656	0	+0.00(+0.00%)
Apr 19, 2022	4654	4661	4651	4656	0	-1.17(-0.03%)
Apr 18, 2022	4650	4661	4649	4657	0	+8.19(+0.18%)
Apr 14, 2022	4649	4649	4649	4649	0	+0.00(+0.00%)
Apr 13, 2022	4649	4652	4644	4649	0	+1.17(+0.03%)
Apr 12, 2022	4650	4669	4646	4647	0	+0.00(+0.00%)
Apr 11, 2022	4647	4653	4638	4647	0	+3.51(+0.08%)
Apr 08, 2022	4647	4653	4640	4644	0	-4.68(-0.10%)
Apr 07, 2022	4644	4665	4638	4649	0	+1.17(+0.03%)
Apr 06, 2022	4653	4654	4635	4647	0	-5.85(-0.13%)
Apr 05, 2022	4645	4653	4633	4653	0	+8.19(+0.18%)
Apr 04, 2022	4654	4654	4630	4645	0	+1.17(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.