Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cigarettes Sector (CIX: MSECTOR350 )

1,421.07 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2246 2255 2229 2237 0 -10.45(-0.47%)
Apr 29, 2015 2282 2291 2240 2247 0 -44.39(-1.94%)
Apr 28, 2015 2272 2293 2266 2292 0 +7.54(+0.33%)
Apr 27, 2015 2306 2308 2280 2284 0 -15.48(-0.67%)
Apr 24, 2015 2305 2317 2293 2300 0 -6.56(-0.28%)
Apr 23, 2015 2292 2321 2284 2306 0 +10.85(+0.47%)
Apr 22, 2015 2293 2301 2275 2295 0 +2.82(+0.12%)
Apr 21, 2015 2304 2314 2286 2292 0 -1.12(-0.05%)
Apr 20, 2015 2288 2306 2273 2294 0 +15.37(+0.67%)
Apr 17, 2015 2282 2287 2266 2278 0 -3.30(-0.14%)
Apr 16, 2015 2278 2295 2264 2282 0 +28.80(+1.28%)
Apr 15, 2015 2272 2284 2250 2253 0 -14.98(-0.66%)
Apr 14, 2015 2248 2273 2241 2268 0 +26.85(+1.20%)
Apr 13, 2015 2254 2260 2237 2241 0 -24.79(-1.09%)
Apr 10, 2015 2242 2281 2239 2266 0 +26.62(+1.19%)
Apr 09, 2015 2232 2244 2222 2239 0 +12.09(+0.54%)
Apr 08, 2015 2236 2245 2219 2227 0 -5.64(-0.25%)
Apr 07, 2015 2241 2255 2228 2233 0 -1.59(-0.07%)
Apr 06, 2015 2219 2253 2218 2234 0 +10.94(+0.49%)
Apr 02, 2015 2223 2223 2223 2223 0 +43.46(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.