Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cigarettes Sector (CIX: MSECTOR350 )

1,421.07 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1930 1933 1912 1914 0 -9.54(-0.50%)
Apr 27, 2018 1901 1934 1899 1923 0 +21.17(+1.11%)
Apr 26, 2018 1911 1928 1874 1902 0 +7.94(+0.42%)
Apr 25, 2018 1875 1899 1866 1894 0 +31.52(+1.69%)
Apr 24, 2018 1882 1888 1848 1863 0 -26.34(-1.39%)
Apr 23, 2018 1897 1905 1878 1889 0 +0.87(+0.05%)
Apr 20, 2018 1897 1903 1876 1888 0 -16.28(-0.85%)
Apr 19, 2018 1973 1973 1856 1904 0 -98.52(-4.92%)
Apr 18, 2018 2042 2047 1985 2003 0 -68.91(-3.33%)
Apr 17, 2018 2088 2090 2067 2072 0 -21.07(-1.01%)
Apr 16, 2018 2096 2103 2086 2093 0 -9.72(-0.46%)
Apr 13, 2018 2101 2108 2092 2103 0 +6.13(+0.29%)
Apr 12, 2018 2117 2120 2091 2097 0 -13.20(-0.63%)
Apr 11, 2018 2122 2138 2108 2110 0 -15.00(-0.71%)
Apr 10, 2018 2129 2136 2113 2125 0 +10.96(+0.52%)
Apr 09, 2018 2132 2134 2112 2114 0 -9.15(-0.43%)
Apr 06, 2018 2133 2146 2115 2123 0 -7.95(-0.37%)
Apr 05, 2018 2112 2134 2097 2131 0 +24.98(+1.19%)
Apr 04, 2018 2074 2113 2071 2106 0 +27.94(+1.34%)
Apr 03, 2018 2046 2086 2037 2078 0 +58.16(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.