Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cigarettes Sector (CIX: MSECTOR350 )

1,421.07 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1456 1458 1383 1388 0 -47.97(-3.34%)
Apr 29, 2020 1438 1449 1425 1436 0 +8.70(+0.61%)
Apr 28, 2020 1433 1446 1422 1427 0 +36.91(+2.65%)
Apr 27, 2020 1381 1398 1370 1390 0 +15.49(+1.13%)
Apr 24, 2020 1358 1379 1353 1375 0 +28.51(+2.12%)
Apr 23, 2020 1338 1360 1337 1346 0 +14.09(+1.06%)
Apr 22, 2020 1348 1348 1323 1332 0 +7.21(+0.54%)
Apr 21, 2020 1334 1354 1318 1325 0 -37.81(-2.77%)
Apr 20, 2020 1380 1395 1353 1363 0 -39.36(-2.81%)
Apr 17, 2020 1404 1423 1389 1402 0 +14.00(+1.01%)
Apr 16, 2020 1407 1413 1381 1388 0 -3.32(-0.24%)
Apr 15, 2020 1400 1403 1379 1391 0 -37.54(-2.63%)
Apr 14, 2020 1390 1434 1388 1429 0 +34.61(+2.48%)
Apr 13, 2020 1402 1408 1381 1394 0 -11.17(-0.79%)
Apr 09, 2020 1384 1422 1383 1406 0 +28.54(+2.07%)
Apr 08, 2020 1356 1391 1343 1377 0 +29.71(+2.21%)
Apr 07, 2020 1356 1385 1331 1347 0 +14.67(+1.10%)
Apr 06, 2020 1345 1361 1321 1333 0 +5.39(+0.41%)
Apr 03, 2020 1316 1338 1300 1327 0 +7.68(+0.58%)
Apr 02, 2020 1313 1326 1290 1320 0 +5.72(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.