Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1838	1839	1779	1804	0	-36.58(-1.99%)
Apr 28, 2011	1823	1849	1821	1841	0	+16.40(+0.90%)
Apr 27, 2011	1814	1828	1807	1824	0	+13.27(+0.73%)
Apr 26, 2011	1798	1817	1790	1811	0	+19.45(+1.09%)
Apr 25, 2011	1781	1800	1772	1792	0	+7.10(+0.40%)
Apr 21, 2011	1787	1793	1767	1785	0	+2.17(+0.12%)
Apr 20, 2011	1784	1787	1766	1782	0	+16.76(+0.95%)
Apr 19, 2011	1759	1772	1754	1766	0	+9.12(+0.52%)
Apr 18, 2011	1753	1763	1743	1757	0	-15.45(-0.87%)
Apr 15, 2011	1750	1777	1747	1772	0	+23.67(+1.35%)
Apr 14, 2011	1721	1751	1717	1748	0	+23.93(+1.39%)
Apr 13, 2011	1733	1740	1720	1724	0	-4.23(-0.24%)
Apr 12, 2011	1720	1743	1717	1729	0	+2.92(+0.17%)
Apr 11, 2011	1725	1742	1719	1726	0	+2.77(+0.16%)
Apr 08, 2011	1745	1749	1719	1723	0	-9.52(-0.55%)
Apr 07, 2011	1743	1748	1721	1732	0	-12.70(-0.73%)
Apr 06, 2011	1756	1759	1740	1745	0	-5.39(-0.31%)
Apr 05, 2011	1745	1762	1740	1751	0	+4.60(+0.26%)
Apr 04, 2011	1744	1754	1740	1746	0	+5.82(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.