Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2037	2046	1994	2018	0	-20.51(-1.01%)
Apr 27, 2017	2040	2060	2032	2039	0	-4.34(-0.21%)
Apr 26, 2017	2055	2062	2035	2043	0	-19.24(-0.93%)
Apr 25, 2017	2061	2073	2053	2062	0	+2.26(+0.11%)
Apr 24, 2017	2100	2103	2028	2060	0	-33.08(-1.58%)
Apr 21, 2017	2094	2105	2089	2093	0	-4.60(-0.22%)
Apr 20, 2017	2098	2108	2083	2098	0	-0.06(-0.00%)
Apr 19, 2017	2107	2115	2089	2098	0	-10.86(-0.52%)
Apr 18, 2017	2086	2113	2080	2108	0	+22.41(+1.07%)
Apr 17, 2017	2069	2088	2064	2086	0	+25.05(+1.22%)
Apr 13, 2017	2069	2080	2057	2061	0	-9.43(-0.46%)
Apr 12, 2017	2066	2078	2059	2070	0	+3.65(+0.18%)
Apr 11, 2017	2056	2072	2048	2067	0	+8.31(+0.40%)
Apr 10, 2017	2050	2063	2042	2058	0	+10.95(+0.53%)
Apr 07, 2017	2035	2060	2031	2048	0	+14.62(+0.72%)
Apr 06, 2017	2025	2038	2010	2033	0	+7.36(+0.36%)
Apr 05, 2017	2016	2037	2008	2026	0	+12.03(+0.60%)
Apr 04, 2017	2024	2037	2007	2014	0	-10.26(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.