Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2141 2163 2049 2151 0 +8.64(+0.40%)
Apr 29, 2014 2167 2180 2138 2143 0 -8.61(-0.40%)
Apr 28, 2014 2173 2189 2123 2151 0 -20.64(-0.95%)
Apr 25, 2014 2171 2197 2160 2172 0 -13.83(-0.63%)
Apr 24, 2014 2185 2235 2156 2186 0 +16.10(+0.74%)
Apr 23, 2014 2186 2196 2167 2170 0 -19.95(-0.91%)
Apr 22, 2014 2180 2193 2173 2190 0 +11.11(+0.51%)
Apr 21, 2014 2167 2180 2148 2178 0 +19.95(+0.92%)
Apr 17, 2014 2159 2159 2159 0 +12.47(+0.58%)
Apr 16, 2014 2148 2157 2132 2146 0 +8.39(+0.39%)
Apr 15, 2014 2149 2156 2111 2138 0 -9.75(-0.45%)
Apr 14, 2014 2147 2163 2132 2147 0 +15.65(+0.73%)
Apr 11, 2014 2139 2170 2124 2132 0 -27.90(-1.29%)
Apr 10, 2014 2188 2193 2153 2160 0 -32.20(-1.47%)
Apr 09, 2014 2212 2213 2182 2192 0 -16.55(-0.75%)
Apr 08, 2014 2181 2238 2170 2208 0 +31.75(+1.46%)
Apr 07, 2014 2165 2189 2155 2177 0 +3.85(+0.18%)
Apr 04, 2014 2236 2236 2164 2173 0 -47.16(-2.12%)
Apr 03, 2014 2239 2248 2203 2220 0 -18.14(-0.81%)
Apr 02, 2014 2228 2241 2218 2238 0 +7.94(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.