Indicators

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2782	2873	2782	2855	0	+61.22(+2.19%)
Apr 27, 2017	2938	2938	2770	2793	0	-140.81(-4.80%)
Apr 26, 2017	2947	2970	2920	2934	0	-12.24(-0.42%)
Apr 25, 2017	2955	2988	2938	2946	0	+5.21(+0.18%)
Apr 24, 2017	2943	2978	2928	2941	0	+27.21(+0.93%)
Apr 21, 2017	2907	2925	2907	2914	0	+1.36(+0.05%)
Apr 20, 2017	2908	2920	2894	2913	0	+9.07(+0.31%)
Apr 19, 2017	2918	2943	2895	2904	0	-5.67(-0.19%)
Apr 18, 2017	2882	2919	2882	2909	0	+17.46(+0.60%)
Apr 17, 2017	2871	2903	2853	2892	0	+27.66(+0.97%)
Apr 13, 2017	2906	2916	2859	2864	0	-51.48(-1.77%)
Apr 12, 2017	2932	2937	2901	2916	0	-21.97(-0.75%)
Apr 11, 2017	2910	2942	2904	2938	0	+22.67(+0.78%)
Apr 10, 2017	2893	2936	2883	2915	0	+21.77(+0.75%)
Apr 07, 2017	2912	2913	2881	2893	0	-23.13(-0.79%)
Apr 06, 2017	2904	2929	2883	2916	0	+3.63(+0.12%)
Apr 05, 2017	2929	2935	2897	2913	0	-8.62(-0.30%)
Apr 04, 2017	2926	2937	2888	2921	0	-10.66(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.