Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1067 1077 1059 1073 0 +5.60(+0.52%)
Apr 29, 2013 1056 1070 1052 1068 0 +20.15(+1.92%)
Apr 26, 2013 1055 1057 1046 1047 0 -8.19(-0.78%)
Apr 25, 2013 1045 1061 1042 1056 0 +14.02(+1.35%)
Apr 24, 2013 1032 1045 1028 1042 0 +11.28(+1.09%)
Apr 23, 2013 1029 1035 1018 1030 0 +2.69(+0.26%)
Apr 22, 2013 1026 1032 1017 1028 0 +0.97(+0.09%)
Apr 19, 2013 1025 1033 1019 1027 0 +2.88(+0.28%)
Apr 18, 2013 1030 1037 1017 1024 0 +5.50(+0.54%)
Apr 17, 2013 1030 1031 1014 1018 0 -19.18(-1.85%)
Apr 16, 2013 1032 1040 1026 1037 0 +19.25(+1.89%)
Apr 15, 2013 1036 1038 1016 1018 0 -24.52(-2.35%)
Apr 12, 2013 1053 1055 1035 1043 0 -14.73(-1.39%)
Apr 11, 2013 1051 1062 1047 1057 0 +6.73(+0.64%)
Apr 10, 2013 1049 1058 1046 1051 0 +2.30(+0.22%)
Apr 09, 2013 1051 1060 1043 1048 0 +0.26(+0.02%)
Apr 08, 2013 1041 1052 1039 1048 0 +3.14(+0.30%)
Apr 05, 2013 1037 1047 1034 1045 0 -4.98(-0.47%)
Apr 04, 2013 1043 1060 1039 1050 0 +4.43(+0.42%)
Apr 03, 2013 1054 1059 1035 1046 0 +3.46(+0.33%)
Apr 02, 2013 1055 1058 1037 1042 0 -12.42(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.