Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 946.16 946.63 937.29 938.92 0 -10.81(-1.14%)
Apr 29, 2020 949.34 954.66 945.67 949.73 0 +7.40(+0.78%)
Apr 28, 2020 951.00 953.01 939.44 942.33 0 -3.50(-0.37%)
Apr 27, 2020 940.00 948.56 939.07 945.83 0 +6.08(+0.65%)
Apr 24, 2020 939.06 942.43 932.66 939.75 0 +3.94(+0.42%)
Apr 23, 2020 934.54 941.65 933.02 935.81 0 +4.31(+0.46%)
Apr 22, 2020 932.26 934.10 925.67 931.50 0 +4.94(+0.53%)
Apr 21, 2020 922.54 930.50 920.74 926.57 0 -3.57(-0.38%)
Apr 20, 2020 926.81 938.37 922.84 930.13 0 -2.40(-0.26%)
Apr 17, 2020 930.06 936.67 928.01 932.54 0 +8.29(+0.90%)
Apr 16, 2020 924.31 931.38 917.02 924.25 0 -0.68(-0.07%)
Apr 15, 2020 926.82 929.35 920.34 924.93 0 -11.40(-1.22%)
Apr 14, 2020 938.08 941.50 930.63 936.34 0 +3.37(+0.36%)
Apr 13, 2020 936.24 939.15 928.05 932.97 0 -6.00(-0.64%)
Apr 09, 2020 931.85 944.41 928.35 938.97 0 +13.31(+1.44%)
Apr 08, 2020 920.55 927.24 917.99 925.66 0 +7.57(+0.82%)
Apr 07, 2020 923.24 928.65 914.14 918.09 0 +4.66(+0.51%)
Apr 06, 2020 910.80 917.55 908.58 913.43 0 +11.89(+1.32%)
Apr 03, 2020 906.53 909.26 898.41 901.54 0 -4.22(-0.47%)
Apr 02, 2020 903.99 918.09 899.29 905.76 0 +2.14(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.