Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1650 1680 1639 1660 0 +12.14(+0.74%)
Apr 29, 2014 1670 1680 1641 1648 0 -76.08(-4.41%)
Apr 28, 2014 1731 1740 1701 1724 0 -1.71(-0.10%)
Apr 25, 2014 1734 1741 1717 1726 0 -11.00(-0.63%)
Apr 24, 2014 1740 1749 1724 1737 0 +6.11(+0.35%)
Apr 23, 2014 1738 1744 1725 1731 0 +0.33(+0.02%)
Apr 22, 2014 1731 1743 1719 1730 0 +0.66(+0.04%)
Apr 21, 2014 1731 1740 1715 1730 0 +5.04(+0.29%)
Apr 17, 2014 1725 1725 1725 0 +13.06(+0.76%)
Apr 16, 2014 1700 1716 1690 1711 0 +18.94(+1.12%)
Apr 15, 2014 1683 1698 1664 1693 0 +6.89(+0.41%)
Apr 14, 2014 1689 1699 1670 1686 0 +8.55(+0.51%)
Apr 11, 2014 1676 1693 1667 1677 0 -8.96(-0.53%)
Apr 10, 2014 1716 1721 1682 1686 0 -33.10(-1.93%)
Apr 09, 2014 1709 1724 1696 1719 0 +17.62(+1.04%)
Apr 08, 2014 1696 1711 1684 1702 0 -198.87(-10.46%)
Apr 07, 2014 1925 1927 1893 1900 0 -23.67(-1.23%)
Apr 04, 2014 1959 1969 1917 1924 0 -29.99(-1.53%)
Apr 03, 2014 1961 1967 1943 1954 0 -5.62(-0.29%)
Apr 02, 2014 1957 1969 1946 1960 0 +1.24(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.