Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1009 1016 1006 1013 0 +176.08(+21.04%)
Apr 29, 2013 613.18 840.34 834.27 836.90 0 -3.01(-0.36%)
Apr 26, 2013 840.55 850.57 836.16 839.92 0 -10.01(-1.18%)
Apr 25, 2013 847.85 858.51 844.11 849.93 0 +12.48(+1.49%)
Apr 24, 2013 834.24 840.25 832.68 837.45 0 +3.53(+0.42%)
Apr 23, 2013 828.36 838.51 824.60 833.91 0 +6.04(+0.73%)
Apr 22, 2013 828.93 832.96 819.51 827.87 0 -18.66(-2.20%)
Apr 19, 2013 845.56 853.36 839.30 846.54 0 +9.57(+1.14%)
Apr 18, 2013 845.06 847.04 832.39 836.97 0 -5.65(-0.67%)
Apr 17, 2013 852.48 854.90 836.16 842.62 0 -25.53(-2.94%)
Apr 16, 2013 866.51 870.07 860.01 868.14 0 +12.84(+1.50%)
Apr 15, 2013 868.18 870.88 852.17 855.31 0 -13.09(-1.51%)
Apr 12, 2013 865.85 872.39 860.43 868.39 0 -15.88(-1.80%)
Apr 11, 2013 879.75 889.55 874.66 884.27 0 +15.67(+1.80%)
Apr 10, 2013 858.86 873.57 857.61 868.61 0 +19.46(+2.29%)
Apr 09, 2013 844.56 853.35 839.33 849.15 0 +4.39(+0.52%)
Apr 08, 2013 839.40 846.22 836.64 844.75 0 +8.12(+0.97%)
Apr 05, 2013 827.74 838.50 822.11 836.64 0 -17.41(-2.04%)
Apr 04, 2013 851.29 859.96 845.20 854.05 0 +16.77(+2.00%)
Apr 03, 2013 850.38 853.46 832.18 837.28 0 -17.38(-2.03%)
Apr 02, 2013 857.07 865.55 846.02 854.66 0 +7.38(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.