Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1300 1315 1297 1313 0 -5.11(-0.39%)
Apr 29, 2014 1316 1325 1313 1318 0 +9.58(+0.73%)
Apr 28, 2014 1310 1321 1288 1309 0 -7.26(-0.55%)
Apr 25, 2014 1323 1331 1312 1316 0 -10.85(-0.82%)
Apr 24, 2014 1323 1332 1310 1327 0 -11.25(-0.84%)
Apr 23, 2014 1340 1350 1333 1338 0 -3.59(-0.27%)
Apr 22, 2014 1330 1347 1329 1342 0 -34.02(-2.47%)
Apr 21, 2014 1366 1381 1360 1376 0 +10.60(+0.78%)
Apr 17, 2014 1365 1365 1365 0 -12.38(-0.90%)
Apr 16, 2014 1374 1382 1361 1378 0 +30.64(+2.27%)
Apr 15, 2014 1341 1351 1326 1347 0 +1.41(+0.10%)
Apr 14, 2014 1352 1357 1338 1345 0 -1.87(-0.14%)
Apr 11, 2014 1346 1357 1343 1347 0 -3.95(-0.29%)
Apr 10, 2014 1376 1380 1348 1351 0 -39.46(-2.84%)
Apr 09, 2014 1384 1395 1372 1391 0 +12.76(+0.93%)
Apr 08, 2014 1373 1383 1363 1378 0 -5.19(-0.38%)
Apr 07, 2014 1394 1401 1376 1383 0 -24.77(-1.76%)
Apr 04, 2014 1426 1432 1403 1408 0 -11.66(-0.82%)
Apr 03, 2014 1429 1432 1412 1420 0 -8.90(-0.62%)
Apr 02, 2014 1420 1431 1411 1429 0 +6.11(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.