Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1707	1713	1696	1706	0	+3.00(+0.18%)
Apr 27, 2017	1700	1706	1693	1703	0	+6.99(+0.41%)
Apr 26, 2017	1693	1703	1690	1696	0	-3.93(-0.23%)
Apr 25, 2017	1695	1705	1688	1700	0	+7.55(+0.45%)
Apr 24, 2017	1695	1699	1680	1692	0	+44.01(+2.67%)
Apr 21, 2017	1655	1660	1637	1648	0	+22.58(+1.39%)
Apr 20, 2017	1619	1628	1615	1625	0	+27.93(+1.75%)
Apr 19, 2017	1600	1607	1595	1597	0	+14.17(+0.89%)
Apr 18, 2017	1585	1586	1575	1583	0	-0.14(-0.01%)
Apr 17, 2017	1581	1585	1574	1583	0	+19.43(+1.24%)
Apr 13, 2017	1567	1573	1563	1564	0	-15.46(-0.98%)
Apr 12, 2017	1581	1586	1571	1579	0	-13.79(-0.87%)
Apr 11, 2017	1593	1596	1583	1593	0	+1.41(+0.09%)
Apr 10, 2017	1595	1599	1586	1592	0	-1.18(-0.07%)
Apr 07, 2017	1593	1598	1589	1593	0	+1.14(+0.07%)
Apr 06, 2017	1595	1598	1588	1592	0	-15.62(-0.97%)
Apr 05, 2017	1615	1618	1605	1608	0	-15.11(-0.93%)
Apr 04, 2017	1619	1626	1610	1623	0	+2.49(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.