Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2157 2175 2147 2156 0 -5.20(-0.24%)
Apr 27, 2018 2201 2208 2133 2161 0 -90.14(-4.00%)
Apr 26, 2018 2237 2261 2228 2252 0 +20.85(+0.93%)
Apr 25, 2018 2226 2243 2214 2231 0 +7.02(+0.32%)
Apr 24, 2018 2255 2258 2211 2224 0 -2.85(-0.13%)
Apr 23, 2018 2243 2247 2212 2227 0 +20.44(+0.93%)
Apr 20, 2018 2199 2215 2189 2206 0 +2.70(+0.12%)
Apr 19, 2018 2213 2220 2187 2203 0 -25.11(-1.13%)
Apr 18, 2018 2220 2243 2211 2229 0 +36.21(+1.65%)
Apr 17, 2018 2194 2201 2178 2192 0 +13.56(+0.62%)
Apr 16, 2018 2175 2198 2161 2179 0 +9.54(+0.44%)
Apr 13, 2018 2180 2186 2156 2169 0 +1.40(+0.06%)
Apr 12, 2018 2161 2175 2155 2168 0 +0.98(+0.05%)
Apr 11, 2018 2171 2187 2154 2167 0 -17.16(-0.79%)
Apr 10, 2018 2172 2190 2164 2184 0 +37.78(+1.76%)
Apr 09, 2018 2151 2168 2141 2146 0 +16.49(+0.77%)
Apr 06, 2018 2136 2157 2118 2130 0 -25.18(-1.17%)
Apr 05, 2018 2151 2165 2141 2155 0 +12.11(+0.57%)
Apr 04, 2018 2090 2146 2087 2143 0 +11.58(+0.54%)
Apr 03, 2018 2117 2135 2100 2131 0 +26.92(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.