Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 704.11 1037 1024 1026 0 -12.40(-1.19%)
Apr 29, 2010 1028 1042 1019 1038 0 +11.01(+1.07%)
Apr 28, 2010 707.07 1040 1017 1027 0 -2.81(-0.27%)
Apr 27, 2010 717.46 1053 1024 1030 0 -22.39(-2.13%)
Apr 26, 2010 724.52 1064 1049 1053 0 +2.42(+0.23%)
Apr 23, 2010 712.15 1052 1037 1050 0 +6.86(+0.66%)
Apr 22, 2010 708.20 1046 1031 1043 0 -2.49(-0.24%)
Apr 21, 2010 719.14 1054 1039 1046 0 -2.31(-0.22%)
Apr 20, 2010 716.55 1055 1042 1048 0 +0.25(+0.02%)
Apr 19, 2010 713.18 1052 1038 1048 0 +0.01(+0.00%)
Apr 16, 2010 728.54 1063 1040 1048 0 -15.21(-1.43%)
Apr 15, 2010 726.29 1070 1053 1063 0 +3.87(+0.37%)
Apr 14, 2010 728.64 1063 1051 1059 0 +0.83(+0.08%)
Apr 13, 2010 734.26 1067 1052 1058 0 -4.09(-0.38%)
Apr 12, 2010 732.34 1066 1056 1062 0 -0.61(-0.06%)
Apr 09, 2010 730.06 1066 1051 1063 0 +4.23(+0.40%)
Apr 08, 2010 723.88 1061 1045 1059 0 +1.53(+0.14%)
Apr 07, 2010 1052 1061 1049 1057 0 +10.83(+1.03%)
Apr 06, 2010 709.85 1052 1034 1046 0 +7.51(+0.72%)
Apr 05, 2010 708.91 1042 1032 1039 0 +3.44(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.