Indicators

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	860.80	864.84	851.97	860.78	0	-4.31(-0.50%)
Apr 27, 2012	865.59	874.45	858.05	865.09	0	-4.40(-0.51%)
Apr 26, 2012	854.77	872.98	851.48	869.50	0	+18.10(+2.13%)
Apr 25, 2012	675.77	857.36	843.35	851.40	0	+6.33(+0.75%)
Apr 24, 2012	835.40	847.43	831.69	845.07	0	+2.49(+0.30%)
Apr 23, 2012	839.88	845.38	831.94	842.58	0	-10.97(-1.28%)
Apr 20, 2012	856.57	860.98	848.21	853.55	0	-1.72(-0.20%)
Apr 19, 2012	859.62	865.99	847.00	855.27	0	-3.69(-0.43%)
Apr 18, 2012	857.53	864.86	850.56	858.96	0	-2.07(-0.24%)
Apr 17, 2012	856.15	871.08	852.66	861.03	0	+3.46(+0.40%)
Apr 16, 2012	862.49	873.85	845.05	857.57	0	+1.43(+0.17%)
Apr 13, 2012	875.68	877.89	854.68	856.13	0	-17.69(-2.02%)
Apr 12, 2012	858.14	876.74	852.75	873.82	0	+14.41(+1.68%)
Apr 11, 2012	856.78	863.20	852.71	859.41	0	+11.19(+1.32%)
Apr 10, 2012	864.86	868.15	845.45	848.22	0	-14.89(-1.73%)
Apr 09, 2012	866.57	870.53	850.58	863.11	0	-16.72(-1.90%)
Apr 05, 2012	881.10	890.26	876.94	879.83	0	-4.40(-0.50%)
Apr 04, 2012	886.59	893.29	876.53	884.23	0	-21.36(-2.36%)
Apr 03, 2012	902.31	911.99	891.02	905.59	0	-1.36(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.