Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2557 2572 2535 2539 0 -10.72(-0.42%)
Apr 27, 2018 2537 2560 2525 2549 0 +12.21(+0.48%)
Apr 26, 2018 2533 2569 2473 2537 0 +8.58(+0.34%)
Apr 25, 2018 2543 2564 2494 2529 0 -20.98(-0.82%)
Apr 24, 2018 2581 2611 2525 2550 0 -47.88(-1.84%)
Apr 23, 2018 2600 2622 2575 2597 0 +10.34(+0.40%)
Apr 20, 2018 2555 2614 2538 2587 0 +31.35(+1.23%)
Apr 19, 2018 2511 2562 2507 2556 0 +42.46(+1.69%)
Apr 18, 2018 2568 2576 2503 2513 0 -47.62(-1.86%)
Apr 17, 2018 2556 2578 2534 2561 0 +19.08(+0.75%)
Apr 16, 2018 2513 2552 2502 2542 0 +57.02(+2.29%)
Apr 13, 2018 2538 2541 2467 2485 0 -25.41(-1.01%)
Apr 12, 2018 2502 2530 2485 2510 0 +23.35(+0.94%)
Apr 11, 2018 2482 2510 2470 2487 0 -12.83(-0.51%)
Apr 10, 2018 2489 2512 2464 2500 0 +49.24(+2.01%)
Apr 09, 2018 2466 2504 2443 2450 0 +8.30(+0.34%)
Apr 06, 2018 2484 2500 2422 2442 0 -77.93(-3.09%)
Apr 05, 2018 2518 2541 2494 2520 0 +23.96(+0.96%)
Apr 04, 2018 2432 2503 2421 2496 0 +10.73(+0.43%)
Apr 03, 2018 2465 2494 2441 2485 0 +39.40(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.